أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
‏‎‏‎21.8478‏‏€‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎26.46‏K‏€‏
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
‏‎‏‎21.7192‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎20.13‏K‏€‏
PPLC
PPL Corporation Corporate Units
‏‎‏‎41.7410‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎7.06‏K‏€‏
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
‏‎‏‎19.6587‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎20.88‏K‏€‏
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
‏‎‏‎19.0767‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎44.07‏K‏€‏
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
‏‎‏‎20.4579‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.34‏K‏€‏
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
‏‎‏‎39.2913‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎14.28‏K‏€‏
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
‏‎‏‎19.3633‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.66‏K‏€‏
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
‏‎‏‎21.4221‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.97‏K‏€‏
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
‏‎‏‎21.1789‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.58‏K‏€‏
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
‏‎‏‎20.8662‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.98‏K‏€‏
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
‏‎‏‎20.7272‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.02‏K‏€‏
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
‏‎‏‎21.9977‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.10‏K‏€‏
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
‏‎‏‎22.0997‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎10.05‏K‏€‏
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
‏‎‏‎22.0215‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.31‏K‏€‏