LSK Lisk price history

Track your Lisk’s price history to monitor your holdings’ performance over time. You can easily view the open and close values, highs, lows, and trading volume using the table below.

Lisk past performance

Date	Open	High	Close	Low	Volume
04/01/2026	AED0.73564	AED0.79587	AED0.79147	AED0.73454	AED686.78K
03/01/2026	AED0.72940	AED0.74629	AED0.73601	AED0.72426	AED323.00K
02/01/2026	AED0.71728	AED0.73821	AED0.73234	AED0.71324	AED249.18K
01/01/2026	AED0.70295	AED0.71728	AED0.71728	AED0.69341	AED127.45K
31/12/2025	AED0.71618	AED0.73013	AED0.70332	AED0.70295	AED150.35K
30/12/2025	AED0.71397	AED0.76209	AED0.71581	AED0.69781	AED856.62K
29/12/2025	AED0.74262	AED0.74519	AED0.71471	AED0.69634	AED831.75K
28/12/2025	AED0.74776	AED0.75731	AED0.74225	AED0.73968	AED471.26K
27/12/2025	AED0.75364	AED0.75878	AED0.74776	AED0.73785	AED1.12M
26/12/2025	AED0.73307	AED0.77861	AED0.75217	AED0.70406	AED1.40M

Trade popular crypto with low fees and powerful APIs

Lisk price history FAQ

The all-time highest price of Lisk in Lisk price history is AED42.5666.

Knowing the price history of Lisk is useful to crypto-curious individuals who want to understand more about the performance of Lisk and significant milestones in Lisk history.

Disclaimer

This page is not intended to provide any investment, tax, or legal advice, nor should it be considered an offer to purchase, sell, hold or offer any services relating to digital assets. Digital assets, including stablecoins and NFTs, involve a high degree of risk and can fluctuate greatly. You should carefully consider whether trading or holding digital assets is suitable for you in light of your financial condition and risk tolerance. OKX does not provide investment or asset recommendations, and does not guarantee the accuracy of the information it provides. You are solely responsible for your investment decisions, and OKX is not responsible for any potential losses. Past performance is not indicative of future results. Please consult your legal/tax/investment professional for questions about your specific circumstances.