Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
HBCP
Home Bancorp, Inc.
$65,4400
-0,06 %
$513,53M
$23,80K
IDR
Idaho Strategic Resources, Inc.
$33,1300
+2,03 %
$513,34M
$127,31K
GOGO
Gogo Inc.
$3,5150
-7,26 %
$512,55M
$2,26M
BGY
BlackRock Enhanced International Dividend Trust
$5,6450
-0,09 %
$511,97M
$279,88K
BSRR
Sierra Bancorp
$39,3690
+0,73 %
$511,19M
$20,41K
ANGX
Angel Studios, Inc.
$2,7950
+2,01 %
$510,76M
$788,98K
AHRT
AH Realty Trust, Inc.
$6,7850
+0,97 %
$510,42M
$223,65K
OWLS
OBOOK Holdings Inc. Class A Common Shares
$5,7850
+0,96 %
$509,68M
$4,82K
ITRG
Integra Resources Corp.
$2,4150
+0,21 %
$509,67M
$2,23M
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1,7000
+1,80 %
$509,13M
$121,13K
CTGO
Contango Silver & Gold Inc.
$16,5950
+0,58 %
$507,72M
$414,05K
NWAX
New America Acquisition I Corp.
$10,1800
-0,39 %
$505,47M
$36,63K
BGB
Blackstone Strategic Credit 2027 Term Fund
$11,2700
-0,09 %
$503,97M
$101,85K
WDH
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1,4050
+0,36 %
$503,02M
$81,60K
CRD.B
Crawford & Company Class B
$10,2150
-0,92 %
$502,51M
$759,00