Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
ABT
Abbott Laboratories
$86,9900
+0,02 %
$149,09B
$10,44M
DE
Deere & Company
$588,29
+1,56 %
$146,35B
$1,83M
WELL
Welltower Inc.
$199,59
+2,17 %
$144,94B
$5,46M
UBER
Uber Technologies, Inc.
$71,6900
+0,10 %
$143,30B
$17,31M
BX
Blackstone Inc.
$110,15
-4,14 %
$142,88B
$8,11M
SMFG
Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock)
$22,9700
+1,01 %
$139,78B
$1,45M
COP
ConocoPhillips
$119,20
+1,99 %
$138,86B
$7,08M
PLD
PROLOGIS, INC.
$141,82
+1,00 %
$133,76B
$4,04M
BTI
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$58,6200
-3,04 %
$133,58B
$4,30M
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
$22,6500
-2,75 %
$130,29B
$1,16M
BKNG
Booking Holdings Inc. Common Stock
$164,76
-1,47 %
$129,73B
$6,97M
DHR
Danaher Corporation
$178,08
+1,12 %
$129,28B
$2,90M
NOW
SERVICENOW, INC.
$116,15
-9,01 %
$128,26B
$33,96M
Trader
SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$22,2000
-2,59 %
$127,43B
$4,23M
SPGI
S&P Global Inc.
$413,75
-0,89 %
$125,50B
$1,61M