Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
INSP
Inspire Medical Systems, Inc.
€35,1528
+0,87%
€1,02B
€275,77
PNTG
The Pennant Group, Inc. Common Stock
€26,1556
+0,00%
€1,02B
€295,21K
LIFE
Ethos Technologies Inc. Class A Common Stock
€14,5343
-0,15%
€1,02B
€0,8618
BFLY
Butterfly Network, Inc.
€3,7661
-0,46%
€1,02B
€140,47
CRF
Cornerstone Total Return Fund, Inc
€6,2050
+0,42%
€1,02B
€862,66
SG
Sweetgreen, Inc.
€6,6186
-0,13%
€1,01B
€4,47K
DQ
Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
€14,9867
+8,28%
€1,01B
€30,86K
ASM
Avino Silver & Gold Mines Ltd. (Canada)
€5,9033
+0,44%
€1,01B
€7,83K
CDNA
CareDx, Inc.
€19,2224
-0,02%
€1,01B
€174,08
TNDM
Tandem Diabetes Care, Inc.
€15,5210
-0,11%
€1,01B
€178,39
XIFR
XPLR Infrastructure, LP
€10,6863
+0,90%
€1,01B
€25,85
FMBH
First Mid Bancshares, Inc. Common Stock
€37,2039
+0,09%
€1,01B
€1,723
CSIQ
Canadian Solar Inc. Common Shares (ON)
€16,8137
-0,10%
€1,00B
€14,86K
MNKD
Mannkind Corporation
€2,8870
-0,30%
€1,00B
€101,69
GIC
Global Industrial Company
€26,1987
+0,00%
€1,00B
€53,77K