Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
LOT
Lotus Technology Inc. American Depositary Shares
€1,1159
-1,89%
€769,73M
€34,96K
GLIBA
Liberty Capital Corporation Series A GCI Group Common Stock
€17,6821
-3,39%
€767,15M
€101,17K
AWF
ALLIANCEBERSTEIN GLOBAL HIGH INCOME FUND, INC.
€8,8152
-0,97%
€766,81M
€310,08K
JANX
Janux Therapeutics, Inc. Common Stock
€11,6976
-1,49%
€766,70M
€469,45K
LYTS
LSI Industries Inc
€19,6812
-5,19%
€766,51M
€679,94K
CCOI
Cogent Communications Holdings, Inc.
€14,1276
-5,75%
€766,37M
€815,17K
NUTX
Nutex Health Inc. Common Stock
€114,84
+6,59%
€765,57M
€121,87K
ANNX
Annexon, Inc. Common Stock
€4,6273
+2,09%
€765,21M
€1,55M
QDEL
QuidelOrtho Corporation Common Stock
€11,7019
+2,18%
€765,05M
€1,39M
SPIR
Spire Global, Inc.
€16,3206
-11,30%
€761,89M
€1,11M
DRTS
Alpha Tau Medical Ltd. Ordinary Shares
€9,1211
+18,53%
€760,65M
€2,69M
SHEN
Shenandoah Telecom Co
€13,6321
-2,59%
€760,35M
€303,48K
XNCR
Xencor, Inc.
€9,8277
+1,74%
€758,98M
€398,68K
MOMO
Hello Group Inc. American Depositary Shares
€4,9720
+0,17%
€758,79M
€767,76K
NEWP
New Pacific Metals Corp.
€4,0328
-8,77%
€757,50M
€650,45K