Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CHCT
Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$17,1750
+1,03%
$492,00M
$87,22K
BLW
Blackrock Limited Duration Income Trust
$12,4000
+0,00%
$491,29M
$99,82K
CAL
Caleres Inc
$14,1400
+0,14%
$491,26M
$689,22K
MSC
Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$2,3600
+3,15%
$491,09M
$2,30K
MATV
Mativ Holdings, Inc.
$7,5700
-0,13%
$489,44M
$184,13K
CRD.B
Crawford & Company Class B
$10,1840
+1,94%
$488,87M
$2,15K
SCVL
Shoe Carnival Inc
$17,0350
-0,03%
$486,47M
$382,73K
SFIX
Stitch Fix, Inc. Class A Common Stock
$3,6250
+5,69%
$486,02M
$905,92K
BKKT
Bakkt, Inc.
$9,3260
+4,55%
$485,96M
$1,21M
OOMA
Ooma, Inc. Common Stock
$17,3850
+2,99%
$484,93M
$116,94K
YORW
York Water Co
$29,4350
+0,26%
$484,65M
$41,75K
STRO
Sutro Biopharma, Inc.
$28,2850
+4,07%
$484,35M
$171,54K
SES
SES AI Corporation
$1,3450
+1,13%
$483,76M
$4,90M
CCCC
C4 Therapeutics, Inc.
$4,2150
+6,44%
$483,17M
$959,81K
CWCO
Consolidated Water Co Inc
$30,0350
+1,85%
$482,88M
$29,10K