Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
BHST
BioHarvest Sciences Inc. Common Stock
$3.2250
-0.77%
$89.76M
$64.28K
AARD
Aardvark Therapeutics, Inc. Common Stock
$3.6700
-6.85%
$89.66M
$139.56K
LONA
LeonaBio, Inc. Common Stock
$8.1600
-5.23%
$89.61M
$15.98K
IDN
Intellicheck, Inc. Common Stock
$4.1200
-5.07%
$89.51M
$328.27K
LPA
Logistic Properties of the Americas
$2.8500
-1.38%
$89.47M
$14.51K
TELO
Telomir Pharmaceuticals, Inc. Common Stock
$1.2200
-3.94%
$89.40M
$73.34K
LVO
LiveOne, Inc. Common Stock
$6.0200
-6.67%
$89.17M
$37.50K
UBCP
United Bancorp Inc/OH
$16.0750
+0.00%
$89.08M
$1.01K
FUSB
First US Bancshares, Inc. Common Stock
$16.0200
-1.05%
$89.07M
$748.00
BYFC
Broadway Financial Corp/Del
$9.6300
+0.84%
$89.02M
$5.70K
MMTX
Miluna Acquisition Corp Class A Ordinary Share
$10.0800
+0.00%
$88.98M
$400.00
RFM
RiverNorth Flexible Municipal Income Fund, Inc.
$14.4800
-1.02%
$88.87M
$1.88K
ORIQ
Origin Investment Corp I Ordinary Shares
$10.3000
-0.05%
$88.83M
$5.00K
SIMA
SIM Acquisition Corp. I Class A Ordinary Shares
$10.8000
-0.28%
$88.76M
$7.43K
OKYO
OKYO Pharma Limited Ordinary Shares
$1.6200
-3.57%
$88.68M
$69.42K