Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
OPTH
Optimi Health Corp. Common Shares
R$29,4814
-0,86%
R$170,57M
R$970,26K
ZTG
Zenta Group Company Limited Class A Ordinary Shares
R$13,8766
-4,88%
R$170,46M
R$16,00K
DARE
Dare Bioscience, Inc. Common Stock
R$10,4456
-3,97%
R$169,79M
R$1,13M
BAFN
BayFirst Financial Corp. Common Stock
R$28,8460
-2,32%
R$169,33M
R$94,89K
RYET
Ruanyun Edai Technology Inc. Ordinary shares
R$4,3211
-4,97%
R$169,19M
R$81,33K
NTCL
NETCLASS TECHNOLOGY INC Class A Ordinary Shares
R$8,5903
+5,63%
R$169,10M
R$5,89M
TVGN
Tevogen Bio Holdings Inc. Common Stock
R$47,1702
+9,56%
R$168,36M
R$77,11K
BAYA
Bayview Acquisition Corp Class A Ordinary Shares
R$61,8347
-1,10%
R$167,72M
R$102,85K
APLM
Apollomics Inc. Class A Ordinary Shares
R$71,4162
-1,06%
R$167,43M
R$43,25K
AWRE
Aware Inc
R$6,9129
-7,48%
R$167,24M
R$76,83K
GROW
US Global Investors Inc
R$13,2666
+0,77%
R$166,45M
R$112,01K
NAAS
NaaS Technology Inc. American Depositary Shares
R$15,9606
-0,95%
R$166,05M
R$9,75K
BOLD
Boundless Bio, Inc. Common Stock
R$7,3195
+0,70%
R$165,56M
R$683,03K
NRSN
NeuroSense Therapeutics Ltd. Ordinary Shares
R$4,0161
-1,24%
R$164,28M
R$461,84K
CPHI
China Pharma Holdings, Inc.
R$4,4781
+2,48%
R$163,46M
R$233,11K