Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DTIL
Precision BioSciences, Inc. Common Stock
$6,6100
+9,44%
$179,84M
$84,78K
CTW
CTW Class A Ordinary Shares
$2,2540
-2,00%
$179,71M
$125,00
BRCB
Black Rock Coffee Bar, Inc. Class A Common Stock
$6,8630
-2,10%
$179,48M
$157,83K
AMTX
Aemetis, Inc. (DE) Common Stock
$2,4750
+1,02%
$179,43M
$252,64K
HTLM
HomesToLife Ltd Ordinary Shares
$1,9450
+1,04%
$179,37M
$1,56K
DHF
BNY Mellon High Yield Strategies Fund
$2,4350
+0,21%
$179,15M
$38,05K
ARCL
ARC Group Acquisition I Corp Class A Ordinary Shares
$9,9240
+0,45%
$178,61M
$100,00
EARN
Ellington Credit Company
$4,6750
+0,54%
$178,07M
$67,33K
NLOP
Net Lease Office Properties
$12,0400
+1,52%
$177,91M
$9,14K
MNTS
Momentus Inc. Class A Common Stock
$16,3010
+24,25%
$177,72M
$5,08M
NPWR
NET Power Inc.
$1,9450
+2,37%
$177,65M
$303,19K
BRR
ProCap Financial, Inc. Common Stock
$1,9050
-1,30%
$177,46M
$204,17K
FLC
Flaherty & Crumrine Total Return Fund Incorporated
$16,8300
+0,42%
$177,34M
$1,43K
FOA
Finance of America Companies Inc.
$19,8350
+3,90%
$177,12M
$2,94K
MIST
Milestone Pharmaceuticals Inc. Common Shares
$1,3350
+4,30%
$176,78M
$380,72K